Webcast
Annual General Meeting
Thursday, May 8, 2025 10:00 AM ET
VIEW WEBCAST
Webcast
Q1 Conference Call
Thursday May 8, 2025 12:00 PM ET
Q4 2022 Conference Call Slide Deck
Unit Quote
Crombie Real Estate Investment Trust (TSX - CRR.UN)
Loading ...
Unit Chart
| Stock Date | Stock Price |
|---|---|
| June 16, 2025 | $14.77 |
| June 13, 2025 | $14.79 |
| June 12, 2025 | $14.93 |
| June 11, 2025 | $14.7 |
| June 10, 2025 | $14.86 |
| June 09, 2025 | $14.92 |
| June 06, 2025 | $14.84 |
| June 05, 2025 | $14.78 |
| June 04, 2025 | $14.78 |
| June 03, 2025 | $14.77 |
| June 02, 2025 | $14.7 |
| May 30, 2025 | $14.81 |
| May 29, 2025 | $14.83 |
| May 28, 2025 | $14.76 |
| May 27, 2025 | $14.79 |
| May 26, 2025 | $14.52 |
| May 23, 2025 | $14.47 |
| May 22, 2025 | $14.46 |
| May 21, 2025 | $14.44 |
| May 20, 2025 | $14.53 |
| May 16, 2025 | $14.58 |
| May 15, 2025 | $14.34 |
| May 14, 2025 | $14.2 |
| May 13, 2025 | $14.17 |
| May 12, 2025 | $14.41 |
| May 09, 2025 | $14.72 |
| May 08, 2025 | $14.8 |
| May 07, 2025 | $15.1 |
| May 06, 2025 | $14.8 |
| May 05, 2025 | $14.71 |
| May 02, 2025 | $14.97 |
| May 01, 2025 | $14.8 |
| April 30, 2025 | $14.59 |
| April 29, 2025 | $14.51 |
| April 28, 2025 | $14.42 |
| April 25, 2025 | $14.6 |
| April 24, 2025 | $14.54 |
| April 23, 2025 | $14.57 |
| April 22, 2025 | $14.55 |
| April 21, 2025 | $14.57 |
| April 17, 2025 | $14.64 |
| April 16, 2025 | $14.55 |
| April 15, 2025 | $14.35 |
| April 14, 2025 | $14 |
| April 11, 2025 | $13.73 |
| April 10, 2025 | $13.75 |
| April 09, 2025 | $14.18 |
| April 08, 2025 | $13.49 |
| April 07, 2025 | $13.89 |
| April 04, 2025 | $14.1 |
| April 03, 2025 | $14.31 |
| April 02, 2025 | $14.47 |
| April 01, 2025 | $14.52 |
| March 31, 2025 | $14.25 |
| March 28, 2025 | $14.12 |
| March 27, 2025 | $14.13 |
| March 26, 2025 | $14.07 |
| March 25, 2025 | $14.23 |
| March 24, 2025 | $14.14 |
| March 21, 2025 | $14.14 |
| March 20, 2025 | $14.2 |
| March 19, 2025 | $14.16 |
| March 18, 2025 | $14.13 |
| March 17, 2025 | $14.17 |
| March 14, 2025 | $13.97 |
| March 13, 2025 | $13.97 |
| March 12, 2025 | $14.25 |
| March 11, 2025 | $14.13 |
| March 10, 2025 | $14.1 |
| March 07, 2025 | $14.37 |
| March 06, 2025 | $14.26 |
| March 05, 2025 | $14.49 |
| March 04, 2025 | $14.37 |
| March 03, 2025 | $14.33 |
| February 28, 2025 | $14.12 |
| February 27, 2025 | $14.13 |
| February 26, 2025 | $14.37 |
| February 25, 2025 | $14.26 |
| February 24, 2025 | $14.01 |
| February 21, 2025 | $13.75 |
| February 20, 2025 | $13.99 |
| February 19, 2025 | $14.09 |
| February 18, 2025 | $14.13 |
| February 14, 2025 | $14.09 |
| February 13, 2025 | $13.91 |
| February 12, 2025 | $13.68 |
| February 11, 2025 | $13.82 |
| February 10, 2025 | $13.81 |
| February 07, 2025 | $13.85 |
| February 06, 2025 | $13.88 |
| February 05, 2025 | $13.88 |
| February 04, 2025 | $13.44 |
| February 03, 2025 | $13.41 |
| January 31, 2025 | $13.44 |
| January 30, 2025 | $13.41 |
| January 29, 2025 | $13.28 |
| January 28, 2025 | $13.4 |
| January 27, 2025 | $13.41 |
| January 24, 2025 | $13.39 |
| January 23, 2025 | $13.26 |
| January 22, 2025 | $13.28 |